JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1032.0 1032.0 1017.0 1026.0 12.5 Thousand
27 Aug, 2024 1032.0 1049.0 1025.0 1032.0 13 Thousand
26 Aug, 2024 1047.0 1047.0 1031.0 1034.0 20.3 Thousand
25 Aug, 2024 1047.0 1047.0 1031.0 1034.0 20.3 Thousand
23 Aug, 2024 1050.0 1052.0 1038.0 1042.0 32.1 Thousand
22 Aug, 2024 1041.0 1041.0 1025.0 1039.0 11.9 Thousand
21 Aug, 2024 1017.0 1040.0 1016.0 1034.0 11.7 Thousand
20 Aug, 2024 1019.0 1034.0 1013.0 1022.0 14 Thousand
19 Aug, 2024 1025.0 1034.0 1011.0 1013.0 12.8 Thousand
18 Aug, 2024 1025.0 1034.0 1011.0 1013.0 12.8 Thousand