JK Holdings Co., Ltd. (9896.T)

JPY 1007.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 988.0 1001.0 980.0 980.0 18 Thousand
21 Jan, 2025 991.0 991.0 974.0 976.0 12.5 Thousand
20 Jan, 2025 981.0 990.0 971.0 987.0 5100.00
17 Jan, 2025 976.0 977.0 966.0 966.0 19.2 Thousand
16 Jan, 2025 984.0 994.0 977.0 977.0 10.9 Thousand
15 Jan, 2025 982.0 996.0 982.0 982.0 8800.00
14 Jan, 2025 996.0 997.0 981.0 981.0 21.2 Thousand
10 Jan, 2025 999.0 1001.0 995.0 995.0 7500.00
09 Jan, 2025 1002.0 1006.0 996.0 996.0 20.1 Thousand
08 Jan, 2025 1020.0 1020.0 1007.0 1007.0 9000.00