Makiya Co., Ltd. (9890.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1075.0 1075.0 1058.0 1071.0 4200.00
29 Nov, 2023 1054.0 1072.0 1049.0 1057.0 21.1 Thousand
28 Nov, 2023 1104.0 1111.0 1066.0 1066.0 43.2 Thousand
27 Nov, 2023 1100.0 1127.0 1100.0 1107.0 19.2 Thousand
24 Nov, 2023 1101.0 1126.0 1097.0 1097.0 26.3 Thousand
22 Nov, 2023 1121.0 1126.0 1090.0 1106.0 30.2 Thousand
21 Nov, 2023 1069.0 1126.0 1068.0 1126.0 39 Thousand
20 Nov, 2023 1058.0 1079.0 1058.0 1069.0 21.7 Thousand
17 Nov, 2023 1051.0 1065.0 1045.0 1058.0 23.1 Thousand
16 Nov, 2023 1030.0 1056.0 1030.0 1054.0 21.1 Thousand