Makiya Co., Ltd. (9890.T)
JPY 1026.0
(0.1%)
JPY 1026.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1003.0 | 1014.0 | 1000.0 | 1014.0 | 9500.00 |
| 27 Dec, 2023 | 991.0 | 1007.0 | 991.0 | 994.0 | 34.2 Thousand |
| 26 Dec, 2023 | 999.0 | 1015.0 | 999.0 | 1007.0 | 15.7 Thousand |
| 25 Dec, 2023 | 1016.0 | 1021.0 | 995.0 | 999.0 | 21 Thousand |
| 22 Dec, 2023 | 1020.0 | 1033.0 | 1020.0 | 1020.0 | 7700.00 |
| 21 Dec, 2023 | 1025.0 | 1025.0 | 1019.0 | 1024.0 | 4500.00 |
| 20 Dec, 2023 | 1040.0 | 1050.0 | 1033.0 | 1033.0 | 6300.00 |
| 19 Dec, 2023 | 1012.0 | 1040.0 | 1012.0 | 1040.0 | 5600.00 |
| 18 Dec, 2023 | 1032.0 | 1032.0 | 1015.0 | 1020.0 | 7100.00 |
| 15 Dec, 2023 | 1022.0 | 1032.0 | 1018.0 | 1029.0 | 19.9 Thousand |
HUBS
600048
600933
AFBI
4996
PSD