Makiya Co., Ltd. (9890.T)
JPY 1026.0
(0.1%)
JPY 1026.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1069.0 | 1069.0 | 1058.0 | 1058.0 | 5600.00 |
| 15 Jan, 2024 | 1070.0 | 1072.0 | 1060.0 | 1066.0 | 12 Thousand |
| 12 Jan, 2024 | 1074.0 | 1078.0 | 1053.0 | 1065.0 | 18.6 Thousand |
| 11 Jan, 2024 | 1050.0 | 1089.0 | 1050.0 | 1080.0 | 29 Thousand |
| 10 Jan, 2024 | 1035.0 | 1048.0 | 1035.0 | 1038.0 | 11.8 Thousand |
| 09 Jan, 2024 | 1025.0 | 1036.0 | 1022.0 | 1035.0 | 12.1 Thousand |
| 05 Jan, 2024 | 1018.0 | 1029.0 | 1016.0 | 1019.0 | 6000.00 |
| 04 Jan, 2024 | 1020.0 | 1030.0 | 1006.0 | 1022.0 | 8900.00 |
| 29 Dec, 2023 | 1018.0 | 1024.0 | 1003.0 | 1020.0 | 9600.00 |
| 28 Dec, 2023 | 1003.0 | 1014.0 | 1000.0 | 1014.0 | 9500.00 |
HUBS
600048
600933
AFBI
4996
PSD