Makiya Co., Ltd. (9890.T)

JPY 1023.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 870.0 879.0 861.0 869.0 17.6 Thousand
04 Oct, 2023 870.0 873.0 843.0 858.0 23.8 Thousand
03 Oct, 2023 934.0 934.0 881.0 900.0 31.3 Thousand
02 Oct, 2023 938.0 940.0 935.0 937.0 8700.00
29 Sep, 2023 945.0 945.0 936.0 944.0 8900.00
28 Sep, 2023 922.0 948.0 922.0 947.0 18.1 Thousand
27 Sep, 2023 950.0 950.0 943.0 946.0 7200.00
26 Sep, 2023 952.0 953.0 944.0 953.0 10.3 Thousand
25 Sep, 2023 951.0 954.0 944.0 954.0 10.7 Thousand
22 Sep, 2023 942.0 950.0 939.0 948.0 16.2 Thousand