Makiya Co., Ltd. (9890.T)
JPY 1026.0
(0.1%)
JPY 1026.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1111.0 | 1140.0 | 1110.0 | 1122.0 | 17.5 Thousand |
| 13 Feb, 2024 | 1109.0 | 1120.0 | 1094.0 | 1111.0 | 25.9 Thousand |
| 09 Feb, 2024 | 1139.0 | 1145.0 | 1109.0 | 1114.0 | 18.9 Thousand |
| 08 Feb, 2024 | 1171.0 | 1171.0 | 1138.0 | 1143.0 | 18 Thousand |
| 07 Feb, 2024 | 1161.0 | 1173.0 | 1148.0 | 1171.0 | 40.8 Thousand |
| 06 Feb, 2024 | 1137.0 | 1151.0 | 1134.0 | 1143.0 | 23.3 Thousand |
| 05 Feb, 2024 | 1149.0 | 1149.0 | 1132.0 | 1133.0 | 8500.00 |
| 02 Feb, 2024 | 1122.0 | 1135.0 | 1122.0 | 1132.0 | 5500.00 |
| 01 Feb, 2024 | 1126.0 | 1133.0 | 1113.0 | 1133.0 | 4300.00 |
| 31 Jan, 2024 | 1108.0 | 1136.0 | 1108.0 | 1127.0 | 8700.00 |
HUBS
600048
600933
AFBI
4996
PSD