Makiya Co., Ltd. (9890.T)
JPY 1026.0
(0.1%)
JPY 1026.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1115.0 | 1118.0 | 1107.0 | 1113.0 | 2500.00 |
| 13 Mar, 2024 | 1120.0 | 1120.0 | 1101.0 | 1116.0 | 6100.00 |
| 12 Mar, 2024 | 1110.0 | 1116.0 | 1098.0 | 1108.0 | 3700.00 |
| 11 Mar, 2024 | 1139.0 | 1139.0 | 1094.0 | 1103.0 | 9700.00 |
| 08 Mar, 2024 | 1110.0 | 1150.0 | 1110.0 | 1139.0 | 13.4 Thousand |
| 07 Mar, 2024 | 1113.0 | 1120.0 | 1108.0 | 1108.0 | 4500.00 |
| 06 Mar, 2024 | 1102.0 | 1118.0 | 1102.0 | 1109.0 | 7800.00 |
| 05 Mar, 2024 | 1116.0 | 1117.0 | 1103.0 | 1106.0 | 5500.00 |
| 04 Mar, 2024 | 1131.0 | 1131.0 | 1116.0 | 1120.0 | 5700.00 |
| 01 Mar, 2024 | 1138.0 | 1138.0 | 1111.0 | 1132.0 | 9100.00 |
HUBS
600048
600933
AFBI
4996
PSD