Makiya Co., Ltd. (9890.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1081.0 1094.0 1080.0 1088.0 4300.00
11 Apr, 2024 1062.0 1085.0 1061.0 1084.0 9800.00
10 Apr, 2024 1059.0 1067.0 1059.0 1062.0 4300.00
09 Apr, 2024 1060.0 1064.0 1055.0 1064.0 3600.00
08 Apr, 2024 1064.0 1069.0 1060.0 1060.0 5600.00
05 Apr, 2024 1072.0 1079.0 1064.0 1064.0 7800.00
04 Apr, 2024 1088.0 1088.0 1084.0 1087.0 1800.00
03 Apr, 2024 1079.0 1094.0 1074.0 1087.0 7500.00
02 Apr, 2024 1106.0 1106.0 1067.0 1092.0 12.8 Thousand
01 Apr, 2024 1109.0 1112.0 1101.0 1106.0 9600.00