Makiya Co., Ltd. (9890.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1065.0 1073.0 1053.0 1056.0 12.4 Thousand
06 Dec, 2023 1042.0 1071.0 1040.0 1065.0 10.2 Thousand
05 Dec, 2023 1026.0 1048.0 1018.0 1040.0 26.3 Thousand
04 Dec, 2023 1061.0 1066.0 1037.0 1040.0 21 Thousand
01 Dec, 2023 1071.0 1077.0 1061.0 1062.0 9800.00
30 Nov, 2023 1075.0 1075.0 1058.0 1071.0 4200.00
29 Nov, 2023 1054.0 1072.0 1049.0 1057.0 21.1 Thousand
28 Nov, 2023 1104.0 1111.0 1066.0 1066.0 43.2 Thousand
27 Nov, 2023 1100.0 1127.0 1100.0 1107.0 19.2 Thousand
24 Nov, 2023 1101.0 1126.0 1097.0 1097.0 26.3 Thousand