Makiya Co., Ltd. (9890.T)
JPY 1026.0
(0.1%)
JPY 1026.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1040.0 | 1050.0 | 1012.0 | 1018.0 | 33.6 Thousand |
| 14 May, 2024 | 1072.0 | 1077.0 | 1052.0 | 1077.0 | 16.1 Thousand |
| 13 May, 2024 | 1063.0 | 1063.0 | 1047.0 | 1059.0 | 12.7 Thousand |
| 10 May, 2024 | 1064.0 | 1064.0 | 1051.0 | 1061.0 | 5800.00 |
| 09 May, 2024 | 1048.0 | 1067.0 | 1046.0 | 1061.0 | 7300.00 |
| 08 May, 2024 | 1046.0 | 1053.0 | 1046.0 | 1052.0 | 2900.00 |
| 07 May, 2024 | 1048.0 | 1049.0 | 1041.0 | 1046.0 | 11.3 Thousand |
| 02 May, 2024 | 1053.0 | 1053.0 | 1037.0 | 1040.0 | 5900.00 |
| 01 May, 2024 | 1053.0 | 1054.0 | 1042.0 | 1053.0 | 3000.00 |
| 30 Apr, 2024 | 1044.0 | 1050.0 | 1040.0 | 1050.0 | 3700.00 |
HUBS
600048
600933
AFBI
4996
PSD