Makiya Co., Ltd. (9890.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1035.0 1048.0 1035.0 1038.0 11.8 Thousand
09 Jan, 2024 1025.0 1036.0 1022.0 1035.0 12.1 Thousand
05 Jan, 2024 1018.0 1029.0 1016.0 1019.0 6000.00
04 Jan, 2024 1020.0 1030.0 1006.0 1022.0 8900.00
29 Dec, 2023 1018.0 1024.0 1003.0 1020.0 9600.00
28 Dec, 2023 1003.0 1014.0 1000.0 1014.0 9500.00
27 Dec, 2023 991.0 1007.0 991.0 994.0 34.2 Thousand
26 Dec, 2023 999.0 1015.0 999.0 1007.0 15.7 Thousand
25 Dec, 2023 1016.0 1021.0 995.0 999.0 21 Thousand
22 Dec, 2023 1020.0 1033.0 1020.0 1020.0 7700.00