Makiya Co., Ltd. (9890.T)
JPY 1026.0
(0.1%)
JPY 1026.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1010.0 | 1019.0 | 1002.0 | 1007.0 | 7800.00 |
| 11 Jun, 2024 | 1002.0 | 1021.0 | 1001.0 | 1010.0 | 7700.00 |
| 10 Jun, 2024 | 996.0 | 1004.0 | 993.0 | 995.0 | 3700.00 |
| 07 Jun, 2024 | 985.0 | 996.0 | 984.0 | 994.0 | 3500.00 |
| 06 Jun, 2024 | 997.0 | 997.0 | 975.0 | 986.0 | 11.3 Thousand |
| 05 Jun, 2024 | 994.0 | 994.0 | 984.0 | 991.0 | 8600.00 |
| 04 Jun, 2024 | 988.0 | 1000.0 | 985.0 | 995.0 | 11.9 Thousand |
| 03 Jun, 2024 | 988.0 | 988.0 | 981.0 | 984.0 | 6600.00 |
| 31 May, 2024 | 962.0 | 987.0 | 960.0 | 987.0 | 19.6 Thousand |
| 30 May, 2024 | 966.0 | 967.0 | 957.0 | 959.0 | 18 Thousand |
HUBS
600048
600933
AFBI
4996
PSD