Makiya Co., Ltd. (9890.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1161.0 1173.0 1148.0 1171.0 40.8 Thousand
06 Feb, 2024 1137.0 1151.0 1134.0 1143.0 23.3 Thousand
05 Feb, 2024 1149.0 1149.0 1132.0 1133.0 8500.00
02 Feb, 2024 1122.0 1135.0 1122.0 1132.0 5500.00
01 Feb, 2024 1126.0 1133.0 1113.0 1133.0 4300.00
31 Jan, 2024 1108.0 1136.0 1108.0 1127.0 8700.00
30 Jan, 2024 1110.0 1110.0 1098.0 1108.0 4700.00
29 Jan, 2024 1096.0 1111.0 1096.0 1105.0 3500.00
26 Jan, 2024 1129.0 1136.0 1090.0 1094.0 19.6 Thousand
25 Jan, 2024 1090.0 1149.0 1088.0 1130.0 53.5 Thousand