Makiya Co., Ltd. (9890.T)
JPY 1026.0
(0.1%)
JPY 1026.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1050.0 | 1056.0 | 1050.0 | 1050.0 | 3900.00 |
| 08 Jul, 2024 | 1041.0 | 1048.0 | 1037.0 | 1043.0 | 6200.00 |
| 05 Jul, 2024 | 1056.0 | 1058.0 | 1046.0 | 1046.0 | 5000.00 |
| 04 Jul, 2024 | 1061.0 | 1062.0 | 1052.0 | 1052.0 | 4100.00 |
| 03 Jul, 2024 | 1060.0 | 1060.0 | 1052.0 | 1059.0 | 4300.00 |
| 02 Jul, 2024 | 1067.0 | 1067.0 | 1053.0 | 1060.0 | 9900.00 |
| 01 Jul, 2024 | 1070.0 | 1074.0 | 1060.0 | 1065.0 | 13 Thousand |
| 28 Jun, 2024 | 1059.0 | 1067.0 | 1052.0 | 1066.0 | 3800.00 |
| 27 Jun, 2024 | 1059.0 | 1062.0 | 1050.0 | 1062.0 | 4700.00 |
| 26 Jun, 2024 | 1050.0 | 1062.0 | 1050.0 | 1059.0 | 2500.00 |
HUBS
600048
600933
AFBI
4996
PSD