Makiya Co., Ltd. (9890.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1078.0 1078.0 1067.0 1072.0 3500.00
23 Jan, 2024 1059.0 1078.0 1051.0 1075.0 14.1 Thousand
22 Jan, 2024 1059.0 1059.0 1050.0 1059.0 6600.00
19 Jan, 2024 1059.0 1075.0 1049.0 1059.0 12 Thousand
18 Jan, 2024 1049.0 1059.0 1040.0 1059.0 4000.00
17 Jan, 2024 1056.0 1061.0 1036.0 1038.0 18.9 Thousand
16 Jan, 2024 1069.0 1069.0 1058.0 1058.0 5600.00
15 Jan, 2024 1070.0 1072.0 1060.0 1066.0 12 Thousand
12 Jan, 2024 1074.0 1078.0 1053.0 1065.0 18.6 Thousand
11 Jan, 2024 1050.0 1089.0 1050.0 1080.0 29 Thousand