Makiya Co., Ltd. (9890.T)
JPY 1026.0
(0.1%)
JPY 1026.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1050.0 | 1062.0 | 1050.0 | 1059.0 | 2500.00 |
| 25 Jun, 2024 | 1052.0 | 1067.0 | 1039.0 | 1046.0 | 4600.00 |
| 24 Jun, 2024 | 1045.0 | 1070.0 | 1044.0 | 1052.0 | 22.9 Thousand |
| 21 Jun, 2024 | 1035.0 | 1069.0 | 1035.0 | 1042.0 | 17.2 Thousand |
| 20 Jun, 2024 | 1005.0 | 1030.0 | 1005.0 | 1025.0 | 16.5 Thousand |
| 19 Jun, 2024 | 1003.0 | 1007.0 | 1001.0 | 1006.0 | 4800.00 |
| 18 Jun, 2024 | 997.0 | 1003.0 | 996.0 | 1003.0 | 5300.00 |
| 17 Jun, 2024 | 1010.0 | 1010.0 | 995.0 | 995.0 | 9100.00 |
| 14 Jun, 2024 | 999.0 | 1011.0 | 996.0 | 1004.0 | 5200.00 |
| 13 Jun, 2024 | 1011.0 | 1011.0 | 995.0 | 997.0 | 11.6 Thousand |
HUBS
600048
600933
AFBI
4996
PSD