Makiya Co., Ltd. (9890.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1052.0 1067.0 1039.0 1046.0 4600.00
24 Jun, 2024 1045.0 1070.0 1044.0 1052.0 22.9 Thousand
21 Jun, 2024 1035.0 1069.0 1035.0 1042.0 17.2 Thousand
20 Jun, 2024 1005.0 1030.0 1005.0 1025.0 16.5 Thousand
19 Jun, 2024 1003.0 1007.0 1001.0 1006.0 4800.00
18 Jun, 2024 997.0 1003.0 996.0 1003.0 5300.00
17 Jun, 2024 1010.0 1010.0 995.0 995.0 9100.00
14 Jun, 2024 999.0 1011.0 996.0 1004.0 5200.00
13 Jun, 2024 1011.0 1011.0 995.0 997.0 11.6 Thousand
12 Jun, 2024 1010.0 1019.0 1002.0 1007.0 7800.00