Makiya Co., Ltd. (9890.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1040.0 1045.0 1031.0 1031.0 1400.00
27 Dec, 2024 1059.0 1059.0 1028.0 1036.0 6300.00
26 Dec, 2024 1062.0 1064.0 1035.0 1063.0 14.3 Thousand
25 Dec, 2024 985.0 1073.0 984.0 1064.0 57.8 Thousand
24 Dec, 2024 990.0 990.0 981.0 985.0 3200.00
23 Dec, 2024 1000.0 1000.0 990.0 996.0 3600.00
20 Dec, 2024 990.0 994.0 990.0 994.0 3200.00
19 Dec, 2024 988.0 999.0 987.0 992.0 3800.00
18 Dec, 2024 995.0 999.0 993.0 999.0 6200.00
17 Dec, 2024 995.0 995.0 983.0 988.0 7900.00