Makiya Co., Ltd. (9890.T)
JPY 1026.0
(0.1%)
JPY 1026.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1038.0 | 1040.0 | 1038.0 | 1040.0 | 600.00 |
| 30 May, 2025 | 1031.0 | 1037.0 | 1031.0 | 1037.0 | 1100.00 |
| 29 May, 2025 | 1038.0 | 1038.0 | 1032.0 | 1032.0 | 2900.00 |
| 28 May, 2025 | 1033.0 | 1040.0 | 1033.0 | 1038.0 | 2800.00 |
| 27 May, 2025 | 1037.0 | 1039.0 | 1033.0 | 1033.0 | 1000.00 |
| 26 May, 2025 | 1030.0 | 1039.0 | 1027.0 | 1034.0 | 3700.00 |
| 23 May, 2025 | 1031.0 | 1032.0 | 1030.0 | 1031.0 | 1900.00 |
| 22 May, 2025 | 1033.0 | 1034.0 | 1031.0 | 1031.0 | 1200.00 |
| 21 May, 2025 | 1037.0 | 1037.0 | 1035.0 | 1035.0 | 1000.00 |
| 20 May, 2025 | 1036.0 | 1040.0 | 1035.0 | 1040.0 | 1300.00 |
HUBS
600048
600933
AFBI
4996
PSD