Makiya Co., Ltd. (9890.T)

JPY 1009.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1011.0 1016.0 998.0 1009.0 6400.00
14 Apr, 2025 1001.0 1001.0 989.0 995.0 1500.00
11 Apr, 2025 980.0 1004.0 980.0 988.0 5300.00
10 Apr, 2025 1006.0 1006.0 970.0 988.0 6000.00
09 Apr, 2025 970.0 971.0 965.0 967.0 1400.00
08 Apr, 2025 966.0 983.0 963.0 973.0 7600.00
07 Apr, 2025 951.0 970.0 940.0 944.0 11 Thousand
04 Apr, 2025 982.0 984.0 951.0 984.0 12.3 Thousand
03 Apr, 2025 966.0 1005.0 945.0 991.0 28.9 Thousand
02 Apr, 2025 1041.0 1060.0 1040.0 1041.0 3700.00