Makiya Co., Ltd. (9890.T)
JPY 1009.0
(0.6%)
JPY 1009.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1052.0 | 1052.0 | 1041.0 | 1041.0 | 3100.00 |
| 31 Mar, 2025 | 1061.0 | 1078.0 | 1042.0 | 1051.0 | 2200.00 |
| 28 Mar, 2025 | 1076.0 | 1082.0 | 1066.0 | 1068.0 | 4100.00 |
| 27 Mar, 2025 | 1085.0 | 1096.0 | 1085.0 | 1096.0 | 6600.00 |
| 26 Mar, 2025 | 1081.0 | 1085.0 | 1081.0 | 1085.0 | 4400.00 |
| 25 Mar, 2025 | 1081.0 | 1086.0 | 1080.0 | 1082.0 | 2800.00 |
| 24 Mar, 2025 | 1088.0 | 1088.0 | 1081.0 | 1081.0 | 2300.00 |
| 21 Mar, 2025 | 1082.0 | 1088.0 | 1081.0 | 1081.0 | 3700.00 |
| 19 Mar, 2025 | 1080.0 | 1088.0 | 1080.0 | 1087.0 | 7100.00 |
| 18 Mar, 2025 | 1097.0 | 1100.0 | 1085.0 | 1100.0 | 10.2 Thousand |
HUBS
600048
600933
AFBI
4996
PSD