Makiya Co., Ltd. (9890.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 994.0 994.0 985.0 991.0 11.7 Thousand
13 Dec, 2024 978.0 989.0 978.0 988.0 9400.00
12 Dec, 2024 974.0 977.0 971.0 975.0 8400.00
11 Dec, 2024 961.0 968.0 957.0 966.0 5600.00
10 Dec, 2024 951.0 956.0 950.0 955.0 2800.00
09 Dec, 2024 952.0 953.0 950.0 951.0 2300.00
06 Dec, 2024 953.0 953.0 950.0 950.0 900.00
05 Dec, 2024 951.0 953.0 945.0 953.0 3200.00
04 Dec, 2024 941.0 951.0 941.0 948.0 3600.00
03 Dec, 2024 961.0 964.0 922.0 938.0 17.4 Thousand