Makiya Co., Ltd. (9890.T)
JPY 1025.0
(0.99%)
JPY 1025.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1038.0 | 1047.0 | 1031.0 | 1047.0 | 2700.00 |
| 10 Mar, 2025 | 1038.0 | 1043.0 | 1034.0 | 1034.0 | 3600.00 |
| 07 Mar, 2025 | 1038.0 | 1060.0 | 1038.0 | 1045.0 | 4500.00 |
| 06 Mar, 2025 | 1030.0 | 1037.0 | 1030.0 | 1037.0 | 300.00 |
| 05 Mar, 2025 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | 800.00 |
| 04 Mar, 2025 | 1029.0 | 1030.0 | 1029.0 | 1030.0 | 800.00 |
| 03 Mar, 2025 | 1043.0 | 1043.0 | 1023.0 | 1029.0 | 2800.00 |
| 28 Feb, 2025 | 1018.0 | 1021.0 | 1015.0 | 1019.0 | 1700.00 |
| 27 Feb, 2025 | 1019.0 | 1019.0 | 1015.0 | 1015.0 | 5000.00 |
| 26 Feb, 2025 | 1021.0 | 1021.0 | 1017.0 | 1019.0 | 1700.00 |
HUBS
600048
600933
AFBI
4996
PSD