Makiya Co., Ltd. (9890.T)
JPY 1026.0
(0.1%)
JPY 1026.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1040.0 | 1041.0 | 1034.0 | 1034.0 | 2000.00 |
| 08 May, 2025 | 1040.0 | 1040.0 | 1034.0 | 1036.0 | 1700.00 |
| 07 May, 2025 | 1029.0 | 1040.0 | 1029.0 | 1040.0 | 2100.00 |
| 02 May, 2025 | 1039.0 | 1039.0 | 1026.0 | 1026.0 | 600.00 |
| 01 May, 2025 | 1041.0 | 1041.0 | 1025.0 | 1025.0 | 2000.00 |
| 30 Apr, 2025 | 1030.0 | 1037.0 | 1029.0 | 1037.0 | 3100.00 |
| 28 Apr, 2025 | 1037.0 | 1039.0 | 1030.0 | 1031.0 | 1900.00 |
| 25 Apr, 2025 | 1029.0 | 1080.0 | 1029.0 | 1040.0 | 16.8 Thousand |
| 24 Apr, 2025 | 1017.0 | 1029.0 | 1016.0 | 1029.0 | 2100.00 |
| 23 Apr, 2025 | 1022.0 | 1025.0 | 1016.0 | 1025.0 | 1700.00 |
HUBS
600048
600933
AFBI
4996
PSD