Makiya Co., Ltd. (9890.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 980.0 987.0 979.0 983.0 1500.00
30 Oct, 2024 980.0 985.0 980.0 980.0 1000.00
29 Oct, 2024 972.0 978.0 972.0 978.0 1400.00
28 Oct, 2024 965.0 980.0 959.0 980.0 3200.00
25 Oct, 2024 969.0 969.0 950.0 965.0 6200.00
24 Oct, 2024 980.0 993.0 970.0 970.0 4400.00
23 Oct, 2024 985.0 985.0 984.0 985.0 2500.00
22 Oct, 2024 986.0 987.0 985.0 985.0 3400.00
21 Oct, 2024 989.0 989.0 986.0 986.0 2500.00
18 Oct, 2024 988.0 988.0 987.0 987.0 1300.00