Makiya Co., Ltd. (9890.T)
JPY 1026.0
(0.1%)
JPY 1026.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 970.0 | 971.0 | 965.0 | 967.0 | 1400.00 |
| 08 Apr, 2025 | 966.0 | 983.0 | 963.0 | 973.0 | 7600.00 |
| 07 Apr, 2025 | 951.0 | 970.0 | 940.0 | 944.0 | 11 Thousand |
| 04 Apr, 2025 | 982.0 | 984.0 | 951.0 | 984.0 | 12.3 Thousand |
| 03 Apr, 2025 | 966.0 | 1005.0 | 945.0 | 991.0 | 28.9 Thousand |
| 02 Apr, 2025 | 1041.0 | 1060.0 | 1040.0 | 1041.0 | 3700.00 |
| 01 Apr, 2025 | 1052.0 | 1052.0 | 1041.0 | 1041.0 | 3100.00 |
| 31 Mar, 2025 | 1061.0 | 1078.0 | 1042.0 | 1051.0 | 2200.00 |
| 28 Mar, 2025 | 1076.0 | 1082.0 | 1066.0 | 1068.0 | 4100.00 |
| 27 Mar, 2025 | 1085.0 | 1096.0 | 1085.0 | 1096.0 | 6600.00 |
HUBS
600048
600933
AFBI
4996
PSD