Makiya Co., Ltd. (9890.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 990.0 992.0 981.0 981.0 3300.00
01 Oct, 2024 984.0 990.0 984.0 987.0 700.00
30 Sep, 2024 979.0 990.0 978.0 982.0 3200.00
27 Sep, 2024 998.0 998.0 987.0 991.0 4000.00
26 Sep, 2024 1011.0 1019.0 1009.0 1014.0 8500.00
25 Sep, 2024 1012.0 1012.0 1008.0 1008.0 2400.00
24 Sep, 2024 1010.0 1014.0 1004.0 1004.0 5400.00
20 Sep, 2024 996.0 1009.0 996.0 1009.0 6900.00
19 Sep, 2024 997.0 1005.0 996.0 996.0 3600.00
18 Sep, 2024 993.0 998.0 991.0 997.0 2600.00