Makiya Co., Ltd. (9890.T)
JPY 1026.0
(0.1%)
JPY 1026.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1041.0 | 1064.0 | 1034.0 | 1040.0 | 4900.00 |
| 12 Feb, 2025 | 1044.0 | 1070.0 | 1040.0 | 1040.0 | 26.1 Thousand |
| 10 Feb, 2025 | 1015.0 | 1038.0 | 1012.0 | 1032.0 | 4600.00 |
| 07 Feb, 2025 | 1026.0 | 1027.0 | 1023.0 | 1023.0 | 400.00 |
| 06 Feb, 2025 | 1028.0 | 1029.0 | 1021.0 | 1029.0 | 1700.00 |
| 05 Feb, 2025 | 1023.0 | 1027.0 | 1020.0 | 1021.0 | 1200.00 |
| 04 Feb, 2025 | 1020.0 | 1028.0 | 1019.0 | 1027.0 | 3300.00 |
| 03 Feb, 2025 | 1023.0 | 1031.0 | 1009.0 | 1031.0 | 5500.00 |
| 31 Jan, 2025 | 1023.0 | 1023.0 | 1016.0 | 1017.0 | 1100.00 |
| 30 Jan, 2025 | 1028.0 | 1028.0 | 1025.0 | 1025.0 | 2300.00 |
HUBS
600048
600933
AFBI
4996
PSD