Makiya Co., Ltd. (9890.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 991.0 998.0 990.0 995.0 1600.00
08 Sep, 2024 991.0 998.0 990.0 995.0 1600.00
06 Sep, 2024 993.0 1012.0 993.0 1001.0 4000.00
05 Sep, 2024 986.0 1017.0 986.0 993.0 9200.00
04 Sep, 2024 995.0 995.0 982.0 986.0 3500.00
03 Sep, 2024 990.0 994.0 988.0 988.0 2000.00
02 Sep, 2024 994.0 998.0 985.0 988.0 3500.00
01 Sep, 2024 994.0 998.0 985.0 988.0 3500.00
30 Aug, 2024 977.0 999.0 975.0 992.0 7600.00
29 Aug, 2024 981.0 993.0 976.0 981.0 4000.00