Makiya Co., Ltd. (9890.T)
JPY 1026.0
(0.1%)
JPY 1026.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1001.0 | 1015.0 | 1001.0 | 1008.0 | 2100.00 |
| 24 Jan, 2025 | 1002.0 | 1013.0 | 1001.0 | 1006.0 | 1500.00 |
| 23 Jan, 2025 | 1006.0 | 1006.0 | 1000.0 | 1000.0 | 2200.00 |
| 22 Jan, 2025 | 1010.0 | 1010.0 | 1002.0 | 1005.0 | 3700.00 |
| 21 Jan, 2025 | 1013.0 | 1023.0 | 1012.0 | 1012.0 | 2000.00 |
| 20 Jan, 2025 | 1032.0 | 1032.0 | 1014.0 | 1023.0 | 400.00 |
| 17 Jan, 2025 | 1024.0 | 1024.0 | 1005.0 | 1010.0 | 4100.00 |
| 16 Jan, 2025 | 1023.0 | 1023.0 | 1018.0 | 1018.0 | 11.3 Thousand |
| 15 Jan, 2025 | 1015.0 | 1026.0 | 1015.0 | 1025.0 | 2600.00 |
| 14 Jan, 2025 | 1022.0 | 1028.0 | 1010.0 | 1020.0 | 3000.00 |
HUBS
600048
600933
AFBI
4996
PSD