Makiya Co., Ltd. (9890.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 975.0 991.0 971.0 981.0 8000.00
27 Aug, 2024 961.0 977.0 961.0 975.0 8900.00
26 Aug, 2024 957.0 960.0 957.0 959.0 3400.00
25 Aug, 2024 957.0 960.0 957.0 959.0 3400.00
23 Aug, 2024 965.0 967.0 958.0 958.0 2300.00
22 Aug, 2024 957.0 973.0 950.0 961.0 7100.00
21 Aug, 2024 968.0 968.0 956.0 956.0 2600.00
20 Aug, 2024 969.0 970.0 954.0 968.0 3000.00
19 Aug, 2024 971.0 971.0 960.0 961.0 2600.00
18 Aug, 2024 971.0 971.0 960.0 961.0 2600.00