Makiya Co., Ltd. (9890.T)
JPY 1026.0
(0.1%)
JPY 1026.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1022.0 | 1028.0 | 1010.0 | 1020.0 | 3000.00 |
| 10 Jan, 2025 | 1031.0 | 1031.0 | 1021.0 | 1022.0 | 3700.00 |
| 09 Jan, 2025 | 1038.0 | 1038.0 | 1030.0 | 1034.0 | 2400.00 |
| 08 Jan, 2025 | 1042.0 | 1047.0 | 1037.0 | 1037.0 | 1700.00 |
| 07 Jan, 2025 | 1038.0 | 1046.0 | 1038.0 | 1046.0 | 4800.00 |
| 06 Jan, 2025 | 1045.0 | 1046.0 | 1034.0 | 1038.0 | 2000.00 |
| 30 Dec, 2024 | 1040.0 | 1045.0 | 1031.0 | 1031.0 | 1400.00 |
| 27 Dec, 2024 | 1059.0 | 1059.0 | 1028.0 | 1036.0 | 6300.00 |
| 26 Dec, 2024 | 1062.0 | 1064.0 | 1035.0 | 1063.0 | 14.3 Thousand |
| 25 Dec, 2024 | 985.0 | 1073.0 | 984.0 | 1064.0 | 57.8 Thousand |
HUBS
600048
600933
AFBI
4996
PSD