Makiya Co., Ltd. (9890.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 961.0 968.0 957.0 966.0 5600.00
10 Dec, 2024 951.0 956.0 950.0 955.0 2800.00
09 Dec, 2024 952.0 953.0 950.0 951.0 2300.00
06 Dec, 2024 953.0 953.0 950.0 950.0 900.00
05 Dec, 2024 951.0 953.0 945.0 953.0 3200.00
04 Dec, 2024 941.0 951.0 941.0 948.0 3600.00
03 Dec, 2024 961.0 964.0 922.0 938.0 17.4 Thousand
02 Dec, 2024 970.0 970.0 951.0 954.0 3400.00
29 Nov, 2024 960.0 967.0 958.0 964.0 1800.00
28 Nov, 2024 954.0 961.0 954.0 961.0 1900.00