Makiya Co., Ltd. (9890.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1061.0 1070.0 1060.0 1065.0 4500.00
18 Jul, 2024 1062.0 1070.0 1062.0 1063.0 3000.00
17 Jul, 2024 1069.0 1070.0 1063.0 1069.0 2800.00
16 Jul, 2024 1080.0 1080.0 1060.0 1075.0 14.5 Thousand
12 Jul, 2024 1059.0 1075.0 1058.0 1070.0 9100.00
11 Jul, 2024 1057.0 1059.0 1052.0 1058.0 9900.00
10 Jul, 2024 1050.0 1053.0 1046.0 1051.0 3800.00
09 Jul, 2024 1050.0 1056.0 1050.0 1050.0 3900.00
08 Jul, 2024 1041.0 1048.0 1037.0 1043.0 6200.00
05 Jul, 2024 1056.0 1058.0 1046.0 1046.0 5000.00