Makiya Co., Ltd. (9890.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 955.0 957.0 950.0 957.0 1000.00
25 Nov, 2024 953.0 955.0 950.0 954.0 3100.00
22 Nov, 2024 954.0 954.0 948.0 949.0 1600.00
21 Nov, 2024 950.0 954.0 950.0 951.0 800.00
20 Nov, 2024 950.0 955.0 950.0 950.0 8200.00
19 Nov, 2024 958.0 958.0 951.0 951.0 2600.00
18 Nov, 2024 964.0 964.0 952.0 956.0 2800.00
15 Nov, 2024 961.0 966.0 961.0 961.0 2400.00
14 Nov, 2024 960.0 967.0 960.0 960.0 2900.00
13 Nov, 2024 970.0 974.0 960.0 960.0 3000.00