Makiya Co., Ltd. (9890.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1061.0 1062.0 1052.0 1052.0 4100.00
03 Jul, 2024 1060.0 1060.0 1052.0 1059.0 4300.00
02 Jul, 2024 1067.0 1067.0 1053.0 1060.0 9900.00
01 Jul, 2024 1070.0 1074.0 1060.0 1065.0 13 Thousand
28 Jun, 2024 1059.0 1067.0 1052.0 1066.0 3800.00
27 Jun, 2024 1059.0 1062.0 1050.0 1062.0 4700.00
26 Jun, 2024 1050.0 1062.0 1050.0 1059.0 2500.00
25 Jun, 2024 1052.0 1067.0 1039.0 1046.0 4600.00
24 Jun, 2024 1045.0 1070.0 1044.0 1052.0 22.9 Thousand
21 Jun, 2024 1035.0 1069.0 1035.0 1042.0 17.2 Thousand