Makiya Co., Ltd. (9890.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 997.0 997.0 975.0 986.0 11.3 Thousand
05 Jun, 2024 994.0 994.0 984.0 991.0 8600.00
04 Jun, 2024 988.0 1000.0 985.0 995.0 11.9 Thousand
03 Jun, 2024 988.0 988.0 981.0 984.0 6600.00
31 May, 2024 962.0 987.0 960.0 987.0 19.6 Thousand
30 May, 2024 966.0 967.0 957.0 959.0 18 Thousand
29 May, 2024 966.0 977.0 965.0 967.0 10.7 Thousand
28 May, 2024 983.0 988.0 950.0 973.0 24.2 Thousand
27 May, 2024 992.0 992.0 980.0 980.0 9400.00
24 May, 2024 990.0 999.0 982.0 992.0 5400.00