Makiya Co., Ltd. (9890.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 972.0 978.0 972.0 978.0 1400.00
28 Oct, 2024 965.0 980.0 959.0 980.0 3200.00
25 Oct, 2024 969.0 969.0 950.0 965.0 6200.00
24 Oct, 2024 980.0 993.0 970.0 970.0 4400.00
23 Oct, 2024 985.0 985.0 984.0 985.0 2500.00
22 Oct, 2024 986.0 987.0 985.0 985.0 3400.00
21 Oct, 2024 989.0 989.0 986.0 986.0 2500.00
18 Oct, 2024 988.0 988.0 987.0 987.0 1300.00
17 Oct, 2024 989.0 989.0 987.0 988.0 700.00
16 Oct, 2024 986.0 993.0 986.0 992.0 2900.00