Makiya Co., Ltd. (9890.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 979.0 990.0 978.0 982.0 3200.00
27 Sep, 2024 998.0 998.0 987.0 991.0 4000.00
26 Sep, 2024 1011.0 1019.0 1009.0 1014.0 8500.00
25 Sep, 2024 1012.0 1012.0 1008.0 1008.0 2400.00
24 Sep, 2024 1010.0 1014.0 1004.0 1004.0 5400.00
20 Sep, 2024 996.0 1009.0 996.0 1009.0 6900.00
19 Sep, 2024 997.0 1005.0 996.0 996.0 3600.00
18 Sep, 2024 993.0 998.0 991.0 997.0 2600.00
17 Sep, 2024 999.0 999.0 988.0 995.0 4900.00
13 Sep, 2024 992.0 997.0 992.0 997.0 1100.00