Makiya Co., Ltd. (9890.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1048.0 1067.0 1046.0 1061.0 7300.00
08 May, 2024 1046.0 1053.0 1046.0 1052.0 2900.00
07 May, 2024 1048.0 1049.0 1041.0 1046.0 11.3 Thousand
02 May, 2024 1053.0 1053.0 1037.0 1040.0 5900.00
01 May, 2024 1053.0 1054.0 1042.0 1053.0 3000.00
30 Apr, 2024 1044.0 1050.0 1040.0 1050.0 3700.00
26 Apr, 2024 1044.0 1049.0 1043.0 1043.0 4300.00
25 Apr, 2024 1052.0 1061.0 1046.0 1059.0 4400.00
24 Apr, 2024 1052.0 1068.0 1050.0 1052.0 9500.00
23 Apr, 2024 1056.0 1064.0 1050.0 1056.0 6300.00