JPY 1023.0
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 997.0 | 1003.0 | 996.0 | 1003.0 | 5300.00 |
17 Jun, 2024 | 1010.0 | 1010.0 | 995.0 | 995.0 | 9100.00 |
14 Jun, 2024 | 999.0 | 1011.0 | 996.0 | 1004.0 | 5200.00 |
13 Jun, 2024 | 1011.0 | 1011.0 | 995.0 | 997.0 | 11.6 Thousand |
12 Jun, 2024 | 1010.0 | 1019.0 | 1002.0 | 1007.0 | 7800.00 |
11 Jun, 2024 | 1002.0 | 1021.0 | 1001.0 | 1010.0 | 7700.00 |
10 Jun, 2024 | 996.0 | 1004.0 | 993.0 | 995.0 | 3700.00 |
07 Jun, 2024 | 985.0 | 996.0 | 984.0 | 994.0 | 3500.00 |
06 Jun, 2024 | 997.0 | 997.0 | 975.0 | 986.0 | 11.3 Thousand |
05 Jun, 2024 | 994.0 | 994.0 | 984.0 | 991.0 | 8600.00 |
HUBS
600048
600933
AFBI
4996
PSD