Makiya Co., Ltd. (9890.T)

JPY 1023.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 997.0 1003.0 996.0 1003.0 5300.00
17 Jun, 2024 1010.0 1010.0 995.0 995.0 9100.00
14 Jun, 2024 999.0 1011.0 996.0 1004.0 5200.00
13 Jun, 2024 1011.0 1011.0 995.0 997.0 11.6 Thousand
12 Jun, 2024 1010.0 1019.0 1002.0 1007.0 7800.00
11 Jun, 2024 1002.0 1021.0 1001.0 1010.0 7700.00
10 Jun, 2024 996.0 1004.0 993.0 995.0 3700.00
07 Jun, 2024 985.0 996.0 984.0 994.0 3500.00
06 Jun, 2024 997.0 997.0 975.0 986.0 11.3 Thousand
05 Jun, 2024 994.0 994.0 984.0 991.0 8600.00