Makiya Co., Ltd. (9890.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 989.0 989.0 987.0 988.0 1300.00
10 Oct, 2024 991.0 993.0 989.0 989.0 2200.00
09 Oct, 2024 991.0 991.0 990.0 990.0 800.00
08 Oct, 2024 985.0 992.0 984.0 992.0 1200.00
07 Oct, 2024 994.0 994.0 986.0 987.0 2100.00
04 Oct, 2024 990.0 990.0 983.0 988.0 1200.00
03 Oct, 2024 991.0 991.0 982.0 983.0 1400.00
02 Oct, 2024 990.0 992.0 981.0 981.0 3300.00
01 Oct, 2024 984.0 990.0 984.0 987.0 700.00
30 Sep, 2024 979.0 990.0 978.0 982.0 3200.00