Makiya Co., Ltd. (9890.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1031.0 1063.0 1031.0 1060.0 11.4 Thousand
19 Apr, 2024 1038.0 1050.0 1018.0 1031.0 12.2 Thousand
18 Apr, 2024 1024.0 1048.0 1024.0 1042.0 18.2 Thousand
17 Apr, 2024 1067.0 1073.0 1040.0 1054.0 21.1 Thousand
16 Apr, 2024 1065.0 1074.0 1060.0 1067.0 11 Thousand
15 Apr, 2024 1086.0 1086.0 1076.0 1077.0 5800.00
12 Apr, 2024 1081.0 1094.0 1080.0 1088.0 4300.00
11 Apr, 2024 1062.0 1085.0 1061.0 1084.0 9800.00
10 Apr, 2024 1059.0 1067.0 1059.0 1062.0 4300.00
09 Apr, 2024 1060.0 1064.0 1055.0 1064.0 3600.00