Makiya Co., Ltd. (9890.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 997.0 1000.0 992.0 992.0 3600.00
11 Sep, 2024 1002.0 1002.0 983.0 991.0 7400.00
10 Sep, 2024 997.0 1005.0 996.0 998.0 3800.00
09 Sep, 2024 991.0 998.0 990.0 995.0 1600.00
08 Sep, 2024 991.0 998.0 990.0 995.0 1600.00
06 Sep, 2024 993.0 1012.0 993.0 1001.0 4000.00
05 Sep, 2024 986.0 1017.0 986.0 993.0 9200.00
04 Sep, 2024 995.0 995.0 982.0 986.0 3500.00
03 Sep, 2024 990.0 994.0 988.0 988.0 2000.00
02 Sep, 2024 994.0 998.0 985.0 988.0 3500.00