Makiya Co., Ltd. (9890.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 969.0 970.0 954.0 968.0 3000.00
19 Aug, 2024 971.0 971.0 960.0 961.0 2600.00
18 Aug, 2024 971.0 971.0 960.0 961.0 2600.00
16 Aug, 2024 952.0 967.0 933.0 961.0 8200.00
15 Aug, 2024 950.0 962.0 941.0 945.0 7500.00
14 Aug, 2024 967.0 967.0 933.0 948.0 19.6 Thousand
13 Aug, 2024 945.0 985.0 945.0 985.0 11.5 Thousand
12 Aug, 2024 945.0 985.0 945.0 985.0 11.5 Thousand
09 Aug, 2024 940.0 951.0 935.0 942.0 12 Thousand
08 Aug, 2024 913.0 947.0 913.0 941.0 6100.00