Makiya Co., Ltd. (9890.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1121.0 1128.0 1118.0 1119.0 8500.00
22 Mar, 2024 1124.0 1124.0 1110.0 1120.0 8700.00
21 Mar, 2024 1117.0 1127.0 1115.0 1116.0 12.5 Thousand
19 Mar, 2024 1143.0 1143.0 1121.0 1121.0 9000.00
18 Mar, 2024 1146.0 1146.0 1132.0 1139.0 14.4 Thousand
15 Mar, 2024 1113.0 1137.0 1112.0 1134.0 13.3 Thousand
14 Mar, 2024 1115.0 1118.0 1107.0 1113.0 2500.00
13 Mar, 2024 1120.0 1120.0 1101.0 1116.0 6100.00
12 Mar, 2024 1110.0 1116.0 1098.0 1108.0 3700.00
11 Mar, 2024 1139.0 1139.0 1094.0 1103.0 9700.00