Makiya Co., Ltd. (9890.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 994.0 998.0 985.0 988.0 3500.00
30 Aug, 2024 977.0 999.0 975.0 992.0 7600.00
29 Aug, 2024 981.0 993.0 976.0 981.0 4000.00
28 Aug, 2024 975.0 991.0 971.0 981.0 8000.00
27 Aug, 2024 961.0 977.0 961.0 975.0 8900.00
26 Aug, 2024 957.0 960.0 957.0 959.0 3400.00
25 Aug, 2024 957.0 960.0 957.0 959.0 3400.00
23 Aug, 2024 965.0 967.0 958.0 958.0 2300.00
22 Aug, 2024 957.0 973.0 950.0 961.0 7100.00
21 Aug, 2024 968.0 968.0 956.0 956.0 2600.00