Makiya Co., Ltd. (9890.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1064.0 1069.0 1060.0 1060.0 5600.00
05 Apr, 2024 1072.0 1079.0 1064.0 1064.0 7800.00
04 Apr, 2024 1088.0 1088.0 1084.0 1087.0 1800.00
03 Apr, 2024 1079.0 1094.0 1074.0 1087.0 7500.00
02 Apr, 2024 1106.0 1106.0 1067.0 1092.0 12.8 Thousand
01 Apr, 2024 1109.0 1112.0 1101.0 1106.0 9600.00
29 Mar, 2024 1113.0 1113.0 1051.0 1106.0 7700.00
28 Mar, 2024 1102.0 1115.0 1102.0 1113.0 4000.00
27 Mar, 2024 1127.0 1127.0 1115.0 1117.0 15.9 Thousand
26 Mar, 2024 1130.0 1130.0 1120.0 1122.0 4900.00