Makiya Co., Ltd. (9890.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1024.0 1024.0 1005.0 1010.0 4100.00
16 Jan, 2025 1023.0 1023.0 1018.0 1018.0 11.3 Thousand
15 Jan, 2025 1015.0 1026.0 1015.0 1025.0 2600.00
14 Jan, 2025 1022.0 1028.0 1010.0 1020.0 3000.00
10 Jan, 2025 1031.0 1031.0 1021.0 1022.0 3700.00
09 Jan, 2025 1038.0 1038.0 1030.0 1034.0 2400.00
08 Jan, 2025 1042.0 1047.0 1037.0 1037.0 1700.00
07 Jan, 2025 1038.0 1046.0 1038.0 1046.0 4800.00
06 Jan, 2025 1045.0 1046.0 1034.0 1038.0 2000.00
30 Dec, 2024 1040.0 1045.0 1031.0 1031.0 1400.00