Makiya Co., Ltd. (9890.T)
JPY 1026.0
(0.1%)
JPY 1026.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1031.0 | 1032.0 | 1030.0 | 1031.0 | 1900.00 |
| 22 May, 2025 | 1033.0 | 1034.0 | 1031.0 | 1031.0 | 1200.00 |
| 21 May, 2025 | 1037.0 | 1037.0 | 1035.0 | 1035.0 | 1000.00 |
| 20 May, 2025 | 1036.0 | 1040.0 | 1035.0 | 1040.0 | 1300.00 |
| 19 May, 2025 | 1030.0 | 1041.0 | 1030.0 | 1041.0 | 2700.00 |
| 16 May, 2025 | 1026.0 | 1030.0 | 1023.0 | 1029.0 | 1600.00 |
| 15 May, 2025 | 1035.0 | 1073.0 | 1014.0 | 1026.0 | 30.8 Thousand |
| 14 May, 2025 | 1036.0 | 1048.0 | 1031.0 | 1038.0 | 4000.00 |
| 13 May, 2025 | 1051.0 | 1066.0 | 1035.0 | 1049.0 | 13.7 Thousand |
| 12 May, 2025 | 1039.0 | 1048.0 | 1039.0 | 1048.0 | 1900.00 |
HUBS
600048
600933
AFBI
4996
PSD