Makiya Co., Ltd. (9890.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 970.0 970.0 951.0 954.0 3400.00
29 Nov, 2024 960.0 967.0 958.0 964.0 1800.00
28 Nov, 2024 954.0 961.0 954.0 961.0 1900.00
27 Nov, 2024 960.0 960.0 954.0 954.0 1000.00
26 Nov, 2024 955.0 957.0 950.0 957.0 1000.00
25 Nov, 2024 953.0 955.0 950.0 954.0 3100.00
22 Nov, 2024 954.0 954.0 948.0 949.0 1600.00
21 Nov, 2024 950.0 954.0 950.0 951.0 800.00
20 Nov, 2024 950.0 955.0 950.0 950.0 8200.00
19 Nov, 2024 958.0 958.0 951.0 951.0 2600.00