Makiya Co., Ltd. (9890.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1110.0 1150.0 1110.0 1139.0 13.4 Thousand
07 Mar, 2024 1113.0 1120.0 1108.0 1108.0 4500.00
06 Mar, 2024 1102.0 1118.0 1102.0 1109.0 7800.00
05 Mar, 2024 1116.0 1117.0 1103.0 1106.0 5500.00
04 Mar, 2024 1131.0 1131.0 1116.0 1120.0 5700.00
01 Mar, 2024 1138.0 1138.0 1111.0 1132.0 9100.00
29 Feb, 2024 1139.0 1147.0 1134.0 1136.0 4100.00
28 Feb, 2024 1148.0 1152.0 1136.0 1139.0 6000.00
27 Feb, 2024 1141.0 1152.0 1136.0 1145.0 8500.00
26 Feb, 2024 1110.0 1155.0 1104.0 1147.0 41.4 Thousand