Makiya Co., Ltd. (9890.T)
JPY 1026.0
(0.1%)
JPY 1026.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 887.0 | 923.0 | 883.0 | 923.0 | 12.6 Thousand |
| 06 Aug, 2024 | 880.0 | 958.0 | 865.0 | 870.0 | 28.4 Thousand |
| 05 Aug, 2024 | 914.0 | 916.0 | 814.0 | 845.0 | 46.5 Thousand |
| 02 Aug, 2024 | 995.0 | 996.0 | 964.0 | 964.0 | 19.2 Thousand |
| 01 Aug, 2024 | 1003.0 | 1009.0 | 994.0 | 1004.0 | 15.5 Thousand |
| 31 Jul, 2024 | 1015.0 | 1016.0 | 1002.0 | 1016.0 | 2100.00 |
| 30 Jul, 2024 | 1026.0 | 1026.0 | 1001.0 | 1006.0 | 5100.00 |
| 29 Jul, 2024 | 1010.0 | 1018.0 | 1001.0 | 1011.0 | 4100.00 |
| 26 Jul, 2024 | 1008.0 | 1024.0 | 1002.0 | 1009.0 | 9200.00 |
| 25 Jul, 2024 | 1016.0 | 1029.0 | 1010.0 | 1022.0 | 4200.00 |
HUBS
600048
600933
AFBI
4996
PSD