Makiya Co., Ltd. (9890.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1101.0 1104.0 1090.0 1104.0 5000.00
21 Feb, 2024 1118.0 1118.0 1093.0 1095.0 7400.00
20 Feb, 2024 1120.0 1124.0 1113.0 1113.0 2500.00
19 Feb, 2024 1113.0 1122.0 1104.0 1119.0 7500.00
16 Feb, 2024 1099.0 1117.0 1082.0 1110.0 11.7 Thousand
15 Feb, 2024 1140.0 1140.0 1084.0 1095.0 22.3 Thousand
14 Feb, 2024 1111.0 1140.0 1110.0 1122.0 17.5 Thousand
13 Feb, 2024 1109.0 1120.0 1094.0 1111.0 25.9 Thousand
09 Feb, 2024 1139.0 1145.0 1109.0 1114.0 18.9 Thousand
08 Feb, 2024 1171.0 1171.0 1138.0 1143.0 18 Thousand