Makiya Co., Ltd. (9890.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 973.0 980.0 965.0 965.0 7500.00
11 Nov, 2024 971.0 979.0 970.0 970.0 2300.00
08 Nov, 2024 973.0 982.0 969.0 972.0 3000.00
07 Nov, 2024 980.0 980.0 967.0 976.0 3300.00
06 Nov, 2024 978.0 982.0 973.0 976.0 1700.00
05 Nov, 2024 980.0 984.0 979.0 984.0 400.00
01 Nov, 2024 981.0 981.0 975.0 980.0 600.00
31 Oct, 2024 980.0 987.0 979.0 983.0 1500.00
30 Oct, 2024 980.0 985.0 980.0 980.0 1000.00
29 Oct, 2024 972.0 978.0 972.0 978.0 1400.00