Makiya Co., Ltd. (9890.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1005.0 1030.0 1005.0 1025.0 16.5 Thousand
19 Jun, 2024 1003.0 1007.0 1001.0 1006.0 4800.00
18 Jun, 2024 997.0 1003.0 996.0 1003.0 5300.00
17 Jun, 2024 1010.0 1010.0 995.0 995.0 9100.00
14 Jun, 2024 999.0 1011.0 996.0 1004.0 5200.00
13 Jun, 2024 1011.0 1011.0 995.0 997.0 11.6 Thousand
12 Jun, 2024 1010.0 1019.0 1002.0 1007.0 7800.00
11 Jun, 2024 1002.0 1021.0 1001.0 1010.0 7700.00
10 Jun, 2024 996.0 1004.0 993.0 995.0 3700.00
07 Jun, 2024 985.0 996.0 984.0 994.0 3500.00