Makiya Co., Ltd. (9890.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 990.0 990.0 981.0 985.0 3200.00
23 Dec, 2024 1000.0 1000.0 990.0 996.0 3600.00
20 Dec, 2024 990.0 994.0 990.0 994.0 3200.00
19 Dec, 2024 988.0 999.0 987.0 992.0 3800.00
18 Dec, 2024 995.0 999.0 993.0 999.0 6200.00
17 Dec, 2024 995.0 995.0 983.0 988.0 7900.00
16 Dec, 2024 994.0 994.0 985.0 991.0 11.7 Thousand
13 Dec, 2024 978.0 989.0 978.0 988.0 9400.00
12 Dec, 2024 974.0 977.0 971.0 975.0 8400.00
11 Dec, 2024 961.0 968.0 957.0 966.0 5600.00