Makiya Co., Ltd. (9890.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 995.0 996.0 964.0 964.0 19.2 Thousand
01 Aug, 2024 1003.0 1009.0 994.0 1004.0 15.5 Thousand
31 Jul, 2024 1015.0 1016.0 1002.0 1016.0 2100.00
30 Jul, 2024 1026.0 1026.0 1001.0 1006.0 5100.00
29 Jul, 2024 1010.0 1018.0 1001.0 1011.0 4100.00
26 Jul, 2024 1008.0 1024.0 1002.0 1009.0 9200.00
25 Jul, 2024 1016.0 1029.0 1010.0 1022.0 4200.00
24 Jul, 2024 1036.0 1044.0 1002.0 1016.0 4900.00
23 Jul, 2024 1050.0 1053.0 1030.0 1038.0 4900.00
22 Jul, 2024 1063.0 1063.0 1050.0 1051.0 6500.00