Makiya Co., Ltd. (9890.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1012.0 1012.0 1008.0 1008.0 2400.00
24 Sep, 2024 1010.0 1014.0 1004.0 1004.0 5400.00
20 Sep, 2024 996.0 1009.0 996.0 1009.0 6900.00
19 Sep, 2024 997.0 1005.0 996.0 996.0 3600.00
18 Sep, 2024 993.0 998.0 991.0 997.0 2600.00
17 Sep, 2024 999.0 999.0 988.0 995.0 4900.00
13 Sep, 2024 992.0 997.0 992.0 997.0 1100.00
12 Sep, 2024 997.0 1000.0 992.0 992.0 3600.00
11 Sep, 2024 1002.0 1002.0 983.0 991.0 7400.00
10 Sep, 2024 997.0 1005.0 996.0 998.0 3800.00