Makiya Co., Ltd. (9890.T)
JPY 1026.0
(0.1%)
JPY 1026.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1023.0 | 1023.0 | 1013.0 | 1021.0 | 5000.00 |
| 21 Feb, 2025 | 1028.0 | 1028.0 | 1023.0 | 1023.0 | 1000.00 |
| 20 Feb, 2025 | 1023.0 | 1026.0 | 1023.0 | 1026.0 | 300.00 |
| 19 Feb, 2025 | 1040.0 | 1040.0 | 1025.0 | 1025.0 | 1800.00 |
| 18 Feb, 2025 | 1034.0 | 1034.0 | 1027.0 | 1027.0 | 3500.00 |
| 17 Feb, 2025 | 1048.0 | 1048.0 | 1034.0 | 1034.0 | 3300.00 |
| 14 Feb, 2025 | 1035.0 | 1036.0 | 1032.0 | 1035.0 | 3600.00 |
| 13 Feb, 2025 | 1041.0 | 1064.0 | 1034.0 | 1040.0 | 4900.00 |
| 12 Feb, 2025 | 1044.0 | 1070.0 | 1040.0 | 1040.0 | 26.1 Thousand |
| 10 Feb, 2025 | 1015.0 | 1038.0 | 1012.0 | 1032.0 | 4600.00 |
HUBS
600048
600933
AFBI
4996
PSD