Makiya Co., Ltd. (9890.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1025.0 1025.0 1019.0 1024.0 4500.00
20 Dec, 2023 1040.0 1050.0 1033.0 1033.0 6300.00
19 Dec, 2023 1012.0 1040.0 1012.0 1040.0 5600.00
18 Dec, 2023 1032.0 1032.0 1015.0 1020.0 7100.00
15 Dec, 2023 1022.0 1032.0 1018.0 1029.0 19.9 Thousand
14 Dec, 2023 1050.0 1055.0 1025.0 1028.0 20.3 Thousand
13 Dec, 2023 1044.0 1051.0 1040.0 1042.0 10.5 Thousand
12 Dec, 2023 1062.0 1072.0 1040.0 1040.0 17.9 Thousand
11 Dec, 2023 1078.0 1081.0 1066.0 1075.0 8300.00
08 Dec, 2023 1057.0 1077.0 1051.0 1071.0 21.7 Thousand