Makiya Co., Ltd. (9890.T)
JPY 1026.0
(0.1%)
JPY 1026.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 966.0 | 977.0 | 965.0 | 967.0 | 10.7 Thousand |
| 28 May, 2024 | 983.0 | 988.0 | 950.0 | 973.0 | 24.2 Thousand |
| 27 May, 2024 | 992.0 | 992.0 | 980.0 | 980.0 | 9400.00 |
| 24 May, 2024 | 990.0 | 999.0 | 982.0 | 992.0 | 5400.00 |
| 23 May, 2024 | 993.0 | 1002.0 | 991.0 | 991.0 | 5400.00 |
| 22 May, 2024 | 1003.0 | 1003.0 | 990.0 | 993.0 | 11.6 Thousand |
| 21 May, 2024 | 1014.0 | 1014.0 | 991.0 | 993.0 | 27.2 Thousand |
| 20 May, 2024 | 1010.0 | 1025.0 | 994.0 | 1015.0 | 19.7 Thousand |
| 17 May, 2024 | 996.0 | 1028.0 | 993.0 | 1010.0 | 8700.00 |
| 16 May, 2024 | 1018.0 | 1032.0 | 951.0 | 996.0 | 42.1 Thousand |
HUBS
600048
600933
AFBI
4996
PSD