Makiya Co., Ltd. (9890.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1044.0 1049.0 1043.0 1043.0 4300.00
25 Apr, 2024 1052.0 1061.0 1046.0 1059.0 4400.00
24 Apr, 2024 1052.0 1068.0 1050.0 1052.0 9500.00
23 Apr, 2024 1056.0 1064.0 1050.0 1056.0 6300.00
22 Apr, 2024 1031.0 1063.0 1031.0 1060.0 11.4 Thousand
19 Apr, 2024 1038.0 1050.0 1018.0 1031.0 12.2 Thousand
18 Apr, 2024 1024.0 1048.0 1024.0 1042.0 18.2 Thousand
17 Apr, 2024 1067.0 1073.0 1040.0 1054.0 21.1 Thousand
16 Apr, 2024 1065.0 1074.0 1060.0 1067.0 11 Thousand
15 Apr, 2024 1086.0 1086.0 1076.0 1077.0 5800.00