Makiya Co., Ltd. (9890.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1121.0 1126.0 1090.0 1106.0 30.2 Thousand
21 Nov, 2023 1069.0 1126.0 1068.0 1126.0 39 Thousand
20 Nov, 2023 1058.0 1079.0 1058.0 1069.0 21.7 Thousand
17 Nov, 2023 1051.0 1065.0 1045.0 1058.0 23.1 Thousand
16 Nov, 2023 1030.0 1056.0 1030.0 1054.0 21.1 Thousand
15 Nov, 2023 1032.0 1049.0 1015.0 1026.0 26 Thousand
14 Nov, 2023 1003.0 1037.0 1003.0 1030.0 22.3 Thousand
13 Nov, 2023 1000.0 1018.0 991.0 1004.0 23.8 Thousand
10 Nov, 2023 996.0 1008.0 987.0 1000.0 25.8 Thousand
09 Nov, 2023 1002.0 1007.0 991.0 1007.0 28.1 Thousand