Makiya Co., Ltd. (9890.T)
JPY 1026.0
(0.1%)
JPY 1026.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1113.0 | 1113.0 | 1051.0 | 1106.0 | 7700.00 |
| 28 Mar, 2024 | 1102.0 | 1115.0 | 1102.0 | 1113.0 | 4000.00 |
| 27 Mar, 2024 | 1127.0 | 1127.0 | 1115.0 | 1117.0 | 15.9 Thousand |
| 26 Mar, 2024 | 1130.0 | 1130.0 | 1120.0 | 1122.0 | 4900.00 |
| 25 Mar, 2024 | 1121.0 | 1128.0 | 1118.0 | 1119.0 | 8500.00 |
| 22 Mar, 2024 | 1124.0 | 1124.0 | 1110.0 | 1120.0 | 8700.00 |
| 21 Mar, 2024 | 1117.0 | 1127.0 | 1115.0 | 1116.0 | 12.5 Thousand |
| 19 Mar, 2024 | 1143.0 | 1143.0 | 1121.0 | 1121.0 | 9000.00 |
| 18 Mar, 2024 | 1146.0 | 1146.0 | 1132.0 | 1139.0 | 14.4 Thousand |
| 15 Mar, 2024 | 1113.0 | 1137.0 | 1112.0 | 1134.0 | 13.3 Thousand |
HUBS
600048
600933
AFBI
4996
PSD