Makiya Co., Ltd. (9890.T)
JPY 1026.0
(0.1%)
JPY 1026.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1139.0 | 1147.0 | 1134.0 | 1136.0 | 4100.00 |
| 28 Feb, 2024 | 1148.0 | 1152.0 | 1136.0 | 1139.0 | 6000.00 |
| 27 Feb, 2024 | 1141.0 | 1152.0 | 1136.0 | 1145.0 | 8500.00 |
| 26 Feb, 2024 | 1110.0 | 1155.0 | 1104.0 | 1147.0 | 41.4 Thousand |
| 22 Feb, 2024 | 1101.0 | 1104.0 | 1090.0 | 1104.0 | 5000.00 |
| 21 Feb, 2024 | 1118.0 | 1118.0 | 1093.0 | 1095.0 | 7400.00 |
| 20 Feb, 2024 | 1120.0 | 1124.0 | 1113.0 | 1113.0 | 2500.00 |
| 19 Feb, 2024 | 1113.0 | 1122.0 | 1104.0 | 1119.0 | 7500.00 |
| 16 Feb, 2024 | 1099.0 | 1117.0 | 1082.0 | 1110.0 | 11.7 Thousand |
| 15 Feb, 2024 | 1140.0 | 1140.0 | 1084.0 | 1095.0 | 22.3 Thousand |
HUBS
600048
600933
AFBI
4996
PSD