Makiya Co., Ltd. (9890.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1110.0 1110.0 1098.0 1108.0 4700.00
29 Jan, 2024 1096.0 1111.0 1096.0 1105.0 3500.00
26 Jan, 2024 1129.0 1136.0 1090.0 1094.0 19.6 Thousand
25 Jan, 2024 1090.0 1149.0 1088.0 1130.0 53.5 Thousand
24 Jan, 2024 1078.0 1078.0 1067.0 1072.0 3500.00
23 Jan, 2024 1059.0 1078.0 1051.0 1075.0 14.1 Thousand
22 Jan, 2024 1059.0 1059.0 1050.0 1059.0 6600.00
19 Jan, 2024 1059.0 1075.0 1049.0 1059.0 12 Thousand
18 Jan, 2024 1049.0 1059.0 1040.0 1059.0 4000.00
17 Jan, 2024 1056.0 1061.0 1036.0 1038.0 18.9 Thousand