Makiya Co., Ltd. (9890.T)
JPY 1023.0
(-0.29%)
JPY 1023.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 970.0 | 970.0 | 957.0 | 957.0 | 17 Thousand |
| 20 Sep, 2023 | 966.0 | 977.0 | 950.0 | 976.0 | 23.2 Thousand |
| 19 Sep, 2023 | 940.0 | 967.0 | 936.0 | 967.0 | 30.5 Thousand |
| 15 Sep, 2023 | 919.0 | 939.0 | 919.0 | 939.0 | 15.2 Thousand |
| 14 Sep, 2023 | 916.0 | 919.0 | 909.0 | 919.0 | 7000.00 |
HUBS
600048
600933
AFBI
4996
PSD