Makiya Co., Ltd. (9890.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1050.0 1055.0 1025.0 1028.0 20.3 Thousand
13 Dec, 2023 1044.0 1051.0 1040.0 1042.0 10.5 Thousand
12 Dec, 2023 1062.0 1072.0 1040.0 1040.0 17.9 Thousand
11 Dec, 2023 1078.0 1081.0 1066.0 1075.0 8300.00
08 Dec, 2023 1057.0 1077.0 1051.0 1071.0 21.7 Thousand
07 Dec, 2023 1065.0 1073.0 1053.0 1056.0 12.4 Thousand
06 Dec, 2023 1042.0 1071.0 1040.0 1065.0 10.2 Thousand
05 Dec, 2023 1026.0 1048.0 1018.0 1040.0 26.3 Thousand
04 Dec, 2023 1061.0 1066.0 1037.0 1040.0 21 Thousand
01 Dec, 2023 1071.0 1077.0 1061.0 1062.0 9800.00