Makiya Co., Ltd. (9890.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1030.0 1056.0 1030.0 1054.0 21.1 Thousand
15 Nov, 2023 1032.0 1049.0 1015.0 1026.0 26 Thousand
14 Nov, 2023 1003.0 1037.0 1003.0 1030.0 22.3 Thousand
13 Nov, 2023 1000.0 1018.0 991.0 1004.0 23.8 Thousand
10 Nov, 2023 996.0 1008.0 987.0 1000.0 25.8 Thousand
09 Nov, 2023 1002.0 1007.0 991.0 1007.0 28.1 Thousand
08 Nov, 2023 1045.0 1054.0 992.0 994.0 146.1 Thousand
07 Nov, 2023 1026.0 1043.0 1021.0 1038.0 39.5 Thousand
06 Nov, 2023 1028.0 1036.0 1019.0 1036.0 46.6 Thousand
02 Nov, 2023 1062.0 1062.0 1011.0 1038.0 65.5 Thousand