Makiya Co., Ltd. (9890.T)
JPY 1026.0
(0.1%)
JPY 1026.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1050.0 | 1100.0 | 1045.0 | 1063.0 | 57.8 Thousand |
| 31 Oct, 2023 | 1114.0 | 1117.0 | 1017.0 | 1058.0 | 200.2 Thousand |
| 30 Oct, 2023 | 1171.0 | 1186.0 | 1131.0 | 1144.0 | 107.7 Thousand |
| 27 Oct, 2023 | 1143.0 | 1194.0 | 1135.0 | 1186.0 | 171.5 Thousand |
| 26 Oct, 2023 | 1039.0 | 1134.0 | 1033.0 | 1131.0 | 114 Thousand |
| 25 Oct, 2023 | 1015.0 | 1079.0 | 971.0 | 1079.0 | 172.8 Thousand |
| 24 Oct, 2023 | 1194.0 | 1200.0 | 989.0 | 1015.0 | 429.7 Thousand |
| 23 Oct, 2023 | 1150.0 | 1187.0 | 1146.0 | 1183.0 | 135.3 Thousand |
| 20 Oct, 2023 | 1077.0 | 1150.0 | 1077.0 | 1150.0 | 143.3 Thousand |
| 19 Oct, 2023 | 1045.0 | 1080.0 | 1045.0 | 1080.0 | 58.2 Thousand |
HUBS
600048
600933
AFBI
4996
PSD