JBCC Holdings Inc. (9889.T)
JPY 1220.0
(1.67%)
JPY 1220.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1227.5 | 1236.25 | 1215.0 | 1233.75 | 131.2 Thousand |
| 17 Feb, 2025 | 1236.25 | 1237.5 | 1215.0 | 1217.5 | 124.4 Thousand |
| 14 Feb, 2025 | 1246.25 | 1246.25 | 1221.25 | 1228.75 | 134 Thousand |
| 13 Feb, 2025 | 1218.75 | 1252.5 | 1210.0 | 1241.25 | 181.6 Thousand |
| 12 Feb, 2025 | 1233.75 | 1236.25 | 1206.25 | 1210.0 | 190.4 Thousand |
| 10 Feb, 2025 | 1228.75 | 1233.75 | 1218.75 | 1231.25 | 312.8 Thousand |
| 07 Feb, 2025 | 1277.5 | 1277.5 | 1228.75 | 1243.75 | 352 Thousand |
| 06 Feb, 2025 | 1285.0 | 1297.5 | 1275.0 | 1287.5 | 254.8 Thousand |
| 05 Feb, 2025 | 1248.75 | 1297.5 | 1246.25 | 1267.5 | 419.2 Thousand |
| 04 Feb, 2025 | 1243.75 | 1272.5 | 1228.75 | 1237.5 | 428 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371