JBCC Holdings Inc. (9889.T)
JPY 1220.0
(1.67%)
JPY 1220.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1248.75 | 1297.5 | 1246.25 | 1267.5 | 419.2 Thousand |
| 04 Feb, 2025 | 1243.75 | 1272.5 | 1228.75 | 1237.5 | 428 Thousand |
| 03 Feb, 2025 | 1201.25 | 1237.5 | 1193.75 | 1227.5 | 455.2 Thousand |
| 31 Jan, 2025 | 1190.0 | 1233.75 | 1178.75 | 1206.25 | 624 Thousand |
| 30 Jan, 2025 | 1080.0 | 1190.0 | 1071.25 | 1172.5 | 736 Thousand |
| 29 Jan, 2025 | 1090.0 | 1090.0 | 1068.75 | 1068.75 | 174.8 Thousand |
| 28 Jan, 2025 | 1047.5 | 1080.0 | 1047.5 | 1078.75 | 216 Thousand |
| 27 Jan, 2025 | 1061.25 | 1062.5 | 1042.5 | 1046.25 | 206 Thousand |
| 24 Jan, 2025 | 1030.0 | 1052.5 | 1030.0 | 1050.0 | 147.2 Thousand |
| 23 Jan, 2025 | 1040.0 | 1043.75 | 1027.5 | 1035.0 | 87.6 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371