JBCC Holdings Inc. (9889.T)
JPY 1220.0
(1.67%)
JPY 1220.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1152.5 | 1158.75 | 1131.25 | 1150.0 | 187.2 Thousand |
| 05 Mar, 2025 | 1116.25 | 1167.5 | 1113.75 | 1158.75 | 296.8 Thousand |
| 04 Mar, 2025 | 1111.25 | 1113.75 | 1092.5 | 1111.25 | 195.2 Thousand |
| 03 Mar, 2025 | 1121.25 | 1125.0 | 1111.25 | 1120.0 | 157.2 Thousand |
| 28 Feb, 2025 | 1125.0 | 1135.0 | 1103.75 | 1111.25 | 158 Thousand |
| 27 Feb, 2025 | 1135.0 | 1136.25 | 1112.5 | 1122.5 | 180.8 Thousand |
| 26 Feb, 2025 | 1146.25 | 1146.25 | 1120.0 | 1127.5 | 137.6 Thousand |
| 25 Feb, 2025 | 1166.25 | 1166.25 | 1148.75 | 1162.5 | 186.4 Thousand |
| 21 Feb, 2025 | 1186.25 | 1190.0 | 1170.0 | 1183.75 | 191.6 Thousand |
| 20 Feb, 2025 | 1203.75 | 1205.0 | 1177.5 | 1186.25 | 225.6 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371