JBCC Holdings Inc. (9889.T)
JPY 1089.0
(0.55%)
JPY 1089.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1082.0 | 1096.0 | 1072.0 | 1085.0 | 57 Thousand |
| 11 Apr, 2025 | 1059.0 | 1093.0 | 1027.0 | 1083.0 | 254.2 Thousand |
| 10 Apr, 2025 | 1114.0 | 1119.0 | 1079.0 | 1119.0 | 138.6 Thousand |
| 09 Apr, 2025 | 1050.0 | 1065.0 | 1037.0 | 1052.0 | 194.3 Thousand |
| 08 Apr, 2025 | 1054.0 | 1079.0 | 1052.0 | 1061.0 | 206.6 Thousand |
| 07 Apr, 2025 | 1004.0 | 1052.0 | 990.0 | 1002.0 | 418.5 Thousand |
| 04 Apr, 2025 | 1073.0 | 1095.0 | 1051.0 | 1061.0 | 245.4 Thousand |
| 03 Apr, 2025 | 1060.0 | 1113.0 | 1056.0 | 1103.0 | 216 Thousand |
| 02 Apr, 2025 | 1115.0 | 1125.0 | 1095.0 | 1120.0 | 186.8 Thousand |
| 01 Apr, 2025 | 1119.0 | 1121.0 | 1090.0 | 1096.0 | 179.9 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371