JBCC Holdings Inc. (9889.T)
JPY 1220.0
(1.67%)
JPY 1220.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1366.0 | 1369.0 | 1348.0 | 1354.0 | 23.6 Thousand |
| 02 Jun, 2025 | 1366.0 | 1397.0 | 1365.0 | 1382.0 | 25.1 Thousand |
| 30 May, 2025 | 1369.0 | 1393.0 | 1350.0 | 1387.0 | 173.2 Thousand |
| 29 May, 2025 | 1370.0 | 1407.0 | 1369.0 | 1392.0 | 170.2 Thousand |
| 28 May, 2025 | 1380.0 | 1384.0 | 1358.0 | 1366.0 | 166.6 Thousand |
| 27 May, 2025 | 1360.0 | 1382.0 | 1359.0 | 1382.0 | 146.7 Thousand |
| 26 May, 2025 | 1371.0 | 1373.0 | 1352.0 | 1362.0 | 115 Thousand |
| 23 May, 2025 | 1396.0 | 1409.0 | 1364.0 | 1365.0 | 169.9 Thousand |
| 22 May, 2025 | 1374.0 | 1415.0 | 1369.0 | 1389.0 | 222.5 Thousand |
| 21 May, 2025 | 1382.0 | 1390.0 | 1366.0 | 1387.0 | 177 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371