JBCC Holdings Inc. (9889.T)

JPY 1220.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2785.0 2817.0 2764.0 2808.0 45.3 Thousand
21 Sep, 2023 2737.0 2800.0 2737.0 2794.0 57.3 Thousand
20 Sep, 2023 2772.0 2775.0 2731.0 2738.0 50.4 Thousand
19 Sep, 2023 2756.0 2776.0 2733.0 2773.0 48.9 Thousand
15 Sep, 2023 2729.0 2751.0 2719.0 2741.0 49.6 Thousand
14 Sep, 2023 2686.0 2718.0 2686.0 2705.0 32.9 Thousand