JBCC Holdings Inc. (9889.T)
JPY 1220.0
(1.67%)
JPY 1220.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1350.0 | 1350.0 | 1342.0 | 1350.0 | 9100.00 |
| 05 Jun, 2025 | 1341.0 | 1348.0 | 1338.0 | 1338.0 | 13.8 Thousand |
| 04 Jun, 2025 | 1322.0 | 1335.0 | 1316.0 | 1321.0 | 30.2 Thousand |
| 03 Jun, 2025 | 1366.0 | 1369.0 | 1348.0 | 1354.0 | 23.6 Thousand |
| 02 Jun, 2025 | 1366.0 | 1397.0 | 1365.0 | 1382.0 | 25.1 Thousand |
| 30 May, 2025 | 1369.0 | 1393.0 | 1350.0 | 1387.0 | 173.2 Thousand |
| 29 May, 2025 | 1370.0 | 1407.0 | 1369.0 | 1392.0 | 170.2 Thousand |
| 28 May, 2025 | 1380.0 | 1384.0 | 1358.0 | 1366.0 | 166.6 Thousand |
| 27 May, 2025 | 1360.0 | 1382.0 | 1359.0 | 1382.0 | 146.7 Thousand |
| 26 May, 2025 | 1371.0 | 1373.0 | 1352.0 | 1362.0 | 115 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371