JBCC Holdings Inc. (9889.T)

JPY 1081.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1084.0 1101.0 1081.0 1081.0 123.7 Thousand
14 Apr, 2025 1082.0 1096.0 1072.0 1085.0 57 Thousand
11 Apr, 2025 1059.0 1093.0 1027.0 1083.0 254.2 Thousand
10 Apr, 2025 1114.0 1119.0 1079.0 1119.0 138.6 Thousand
09 Apr, 2025 1050.0 1065.0 1037.0 1052.0 194.3 Thousand
08 Apr, 2025 1054.0 1079.0 1052.0 1061.0 206.6 Thousand
07 Apr, 2025 1004.0 1052.0 990.0 1002.0 418.5 Thousand
04 Apr, 2025 1073.0 1095.0 1051.0 1061.0 245.4 Thousand
03 Apr, 2025 1060.0 1113.0 1056.0 1103.0 216 Thousand
02 Apr, 2025 1115.0 1125.0 1095.0 1120.0 186.8 Thousand