JBCC Holdings Inc. (9889.T)
JPY 1220.0
(1.67%)
JPY 1220.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1274.0 | 1322.0 | 1273.0 | 1310.0 | 263.8 Thousand |
| 08 May, 2025 | 1259.0 | 1268.0 | 1247.0 | 1263.0 | 184.8 Thousand |
| 07 May, 2025 | 1227.0 | 1259.0 | 1223.0 | 1247.0 | 229.9 Thousand |
| 02 May, 2025 | 1200.0 | 1226.0 | 1192.0 | 1220.0 | 169.3 Thousand |
| 01 May, 2025 | 1194.0 | 1204.0 | 1187.0 | 1200.0 | 112.8 Thousand |
| 30 Apr, 2025 | 1215.0 | 1217.0 | 1184.0 | 1196.0 | 98.5 Thousand |
| 28 Apr, 2025 | 1199.0 | 1216.0 | 1197.0 | 1210.0 | 161.3 Thousand |
| 25 Apr, 2025 | 1170.0 | 1200.0 | 1158.0 | 1185.0 | 258.1 Thousand |
| 24 Apr, 2025 | 1184.0 | 1196.0 | 1163.0 | 1170.0 | 157.3 Thousand |
| 23 Apr, 2025 | 1198.0 | 1205.0 | 1176.0 | 1176.0 | 154.7 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371