JBCC Holdings Inc. (9889.T)
JPY 1220.0
(1.67%)
JPY 1220.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1198.0 | 1202.0 | 1176.0 | 1179.0 | 157.1 Thousand |
| 21 Apr, 2025 | 1188.0 | 1190.0 | 1167.0 | 1182.0 | 181.5 Thousand |
| 18 Apr, 2025 | 1141.0 | 1200.0 | 1134.0 | 1200.0 | 265.8 Thousand |
| 17 Apr, 2025 | 1097.0 | 1128.0 | 1092.0 | 1123.0 | 182 Thousand |
| 16 Apr, 2025 | 1085.0 | 1121.0 | 1078.0 | 1116.0 | 189.2 Thousand |
| 15 Apr, 2025 | 1084.0 | 1101.0 | 1081.0 | 1081.0 | 123.7 Thousand |
| 14 Apr, 2025 | 1082.0 | 1096.0 | 1072.0 | 1089.0 | 108.6 Thousand |
| 11 Apr, 2025 | 1059.0 | 1093.0 | 1027.0 | 1083.0 | 254.2 Thousand |
| 10 Apr, 2025 | 1114.0 | 1119.0 | 1079.0 | 1119.0 | 138.6 Thousand |
| 09 Apr, 2025 | 1050.0 | 1065.0 | 1037.0 | 1052.0 | 194.3 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371